CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,250 Value ($000) $832 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 82,250 Value ($000) $1,193 Avg Close $11.28 Range $8.88 - $15.19

Q2 2025

Shares 80,000 Value ($000) $882 Avg Close $8.90 Range $6.45 - $11.13

Q1 2025

Shares 88,889 Value ($000) $597 Avg Close $9.47 Range $6.59 - $12.47

Q4 2024

Shares 83,371 Value ($000) $768 Avg Close $12.11 Range $8.43 - $17.97

Q3 2024

Shares 52,641 Value ($000) $492 Avg Close $12.70 Range $8.04 - $20.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,250	$832	$14.99	$9.06 - $23.61
Q3 2025	82,250	$1,193	$11.28	$8.88 - $15.19
Q2 2025	80,000	$882	$8.90	$6.45 - $11.13
Q1 2025	88,889	$597	$9.47	$6.59 - $12.47
Q4 2024	83,371	$768	$12.11	$8.43 - $17.97
Q3 2024	52,641	$492	$12.70	$8.04 - $20.49