CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,455,442 Value ($000) $115,929 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 11,017,367 Value ($000) $159,752 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 11,078,103 Value ($000) $122,191 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 11,132,417 Value ($000) $74,810 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 6,789,796 Value ($000) $62,534 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 6,073,912 Value ($000) $56,730 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 5,812,717 Value ($000) $92,713 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 5,809,743 Value ($000) $123,225 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 4,678,616 Value ($000) $51,605 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 6,085,294 Value ($000) $23,185 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 5,563,128 Value ($000) $23,866 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 2,477,339 Value ($000) $6,887 Avg Close $2.74 Range $1.96 - $3.84
Q4 2022
Shares 1,645,607 Value ($000) $3,357 Avg Close $2.59 Range $1.74 - $3.88
Q3 2022
Shares 1,251,973 Value ($000) $3,981 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 1,246,872 Value ($000) $4,888 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 1,118,766 Value ($000) $13,839 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 966,814 Value ($000) $9,204 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 859,152 Value ($000) $9,958 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 686,951 Value ($000) $11,431 Avg Close $18.36 Range $13.00 - $24.65
Q1 2021
Shares 95,760 Value ($000) $2,281 Avg Close $28.21 Range $17.20 - $42.60
Q4 2020
Shares 10,400 Value ($000) $302 Avg Close $12.73 Range $6.92 - $30.75