CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,514 Value ($000) $572 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 39,989 Value ($000) $580 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 39,180 Value ($000) $432 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 32,383 Value ($000) $218 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 26,781 Value ($000) $247 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 24,729 Value ($000) $231 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 23,559 Value ($000) $376 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 26,327 Value ($000) $558 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 24,800 Value ($000) $274 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 23,719 Value ($000) $90 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 23,608 Value ($000) $101 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 23,493 Value ($000) $65 Avg Close $2.74 Range $1.96 - $3.84
Q4 2022
Shares 4,777 Value ($000) $10 Avg Close $2.59 Range $1.74 - $3.88
Q3 2022
Shares 3,720 Value ($000) $12 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 9,670 Value ($000) $38 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 10,825 Value ($000) $134 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 99 Value ($000) $1 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 139 Value ($000) $2 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 15 Value ($000) $0 Avg Close $18.36 Range $13.00 - $24.65
Q1 2021
Shares 51 Value ($000) $1 Avg Close $28.21 Range $17.20 - $42.60
Q4 2020
Shares 76 Value ($000) $2 Avg Close $12.73 Range $6.92 - $30.75
Q3 2020
Shares 76 Value ($000) $1 Avg Close $8.45 Range $2.30 - $15.14