Ticker: CLSK CUSIP: 18452B209 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,779,062 | $78,731 | $14.99 | $9.06 - $23.61 |
| Q3 2025 | 4,311,221 | $62,521 | $11.28 | $8.88 - $15.19 |
| Q2 2025 | 2,746,460 | $30,293 | $8.90 | $6.45 - $11.13 |
| Q1 2025 | 186,035 | $1,250 | $9.47 | $6.59 - $12.47 |
| Q4 2024 | 3,792,714 | $34,931 | $12.11 | $8.43 - $17.97 |
| Q3 2024 | 6,474,275 | $60,470 | $12.70 | $8.04 - $20.49 |
| Q2 2024 | 7,123,593 | $113,623 | $16.81 | $13.70 - $21.39 |
| Q1 2024 | 7,172,934 | $152,138 | $13.90 | $6.41 - $24.72 |
| Q4 2023 | 8,433,586 | $93,032 | $6.23 | $3.38 - $13.56 |
| Q3 2023 | 5,198,415 | $19,806 | $5.28 | $3.65 - $7.60 |
| Q2 2023 | 16,374 | $70 | $4.02 | $2.38 - $5.16 |
| Q1 2023 | 16,374 | $46 | $2.74 | $1.96 - $3.84 |
| Q4 2022 | 13,800 | $0 | $2.59 | $1.74 - $3.88 |
| Q3 2022 | 75,944 | $242 | $4.33 | $3.00 - $6.84 |