CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,114 Value ($000) $8,765 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 889,856 Value ($000) $12,903 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 931,945 Value ($000) $10,279 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 880,682 Value ($000) $5,918 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 871,706 Value ($000) $8,028 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 867,022 Value ($000) $8,098 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 865,935 Value ($000) $13,812 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 858,157 Value ($000) $18,202 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 867,982 Value ($000) $9,574 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 870,038 Value ($000) $3,315 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 861,063 Value ($000) $3,694 Avg Close $4.02 Range $2.38 - $5.16
Q3 2022
Shares 92,813 Value ($000) $295 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 139,568 Value ($000) $547 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 148,342 Value ($000) $1,835 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 180,076 Value ($000) $1,714 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 191,428 Value ($000) $2,219 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 178,150 Value ($000) $2,964 Avg Close $18.36 Range $13.00 - $24.65
Q1 2021
Shares 29,969 Value ($000) $714 Avg Close $28.21 Range $17.20 - $42.60