CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,537 Value ($000) $866 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 85,537 Value ($000) $1,240 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 85,537 Value ($000) $943 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 85,537 Value ($000) $575 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 68,537 Value ($000) $631 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 68,537 Value ($000) $640 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 94,337 Value ($000) $1,505 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 77,766 Value ($000) $1,649 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 63,141 Value ($000) $696 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 40,801 Value ($000) $155 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 41,784 Value ($000) $179 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 25,443 Value ($000) $71 Avg Close $2.74 Range $1.96 - $3.84
Q4 2022
Shares 10,937 Value ($000) $22 Avg Close $2.59 Range $1.74 - $3.88
Q3 2022
Shares 9,499 Value ($000) $30 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 9,499 Value ($000) $37 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 30,500 Value ($000) $377 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 20,480 Value ($000) $195 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 20,462 Value ($000) $237 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 28,000 Value ($000) $466 Avg Close $18.36 Range $13.00 - $24.65