Ticker: CLSK CUSIP: 18452B209 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 661,424 | $6,694 | $14.99 | $9.06 - $23.61 |
| Q3 2025 | 707,918 | $10,265 | $11.28 | $8.88 - $15.19 |
| Q2 2025 | 803,299 | $8,860 | $8.90 | $6.45 - $11.13 |
| Q1 2025 | 824,839 | $5,543 | $9.47 | $6.59 - $12.47 |
| Q4 2024 | 291,391 | $2,684 | $12.11 | $8.43 - $17.97 |
| Q3 2024 | 228,268 | $2,132 | $12.70 | $8.04 - $20.49 |
| Q2 2024 | 233,763 | $3,729 | $16.81 | $13.70 - $21.39 |
| Q1 2024 | 276,808 | $5,871 | $13.90 | $6.41 - $24.72 |
| Q4 2023 | 268,030 | $2,956 | $6.23 | $3.38 - $13.56 |
| Q3 2023 | 143,050 | $545 | $5.28 | $3.65 - $7.60 |
| Q2 2023 | 200,915 | $862 | $4.02 | $2.38 - $5.16 |
| Q4 2022 | 42,905 | $88 | $2.59 | $1.74 - $3.88 |
| Q3 2022 | 66,420 | $211 | $4.33 | $3.00 - $6.84 |
| Q2 2022 | 282,200 | $1,107 | $6.73 | $3.84 - $13.36 |
| Q1 2022 | 342,696 | $4,239 | $9.25 | $5.47 - $13.91 |
| Q4 2021 | 83,195 | $793 | $15.97 | $9.52 - $23.60 |
| Q3 2021 | 53,774 | $624 | $13.46 | $10.40 - $17.53 |