CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,660,919 Value ($000) $37,049 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 3,462,498 Value ($000) $50,206 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 3,253,181 Value ($000) $35,883 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 3,117,672 Value ($000) $20,951 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 2,464,861 Value ($000) $22,701 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 2,194,835 Value ($000) $20,500 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 1,985,973 Value ($000) $31,676 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 1,699,624 Value ($000) $36,049 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 1,379,611 Value ($000) $15,217 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 1,237,533 Value ($000) $4,715 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 331,540 Value ($000) $1,422 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 208,775 Value ($000) $580 Avg Close $2.74 Range $1.96 - $3.84
Q4 2022
Shares 100,401 Value ($000) $205 Avg Close $2.59 Range $1.74 - $3.88
Q3 2022
Shares 153,618 Value ($000) $489 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 106,119 Value ($000) $416 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 106,818 Value ($000) $1,322 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 85,719 Value ($000) $817 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 84,144 Value ($000) $976 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 81,973 Value ($000) $1,365 Avg Close $18.36 Range $13.00 - $24.65
Q1 2021
Shares 8,832 Value ($000) $211 Avg Close $28.21 Range $17.20 - $42.60
Q4 2020
Shares 7,384 Value ($000) $215 Avg Close $12.73 Range $6.92 - $30.75