CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,187,031 Value ($000) $62,613 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 6,328,927 Value ($000) $91,769 Avg Close $11.28 Range $8.88 - $15.19

Q2 2025

Shares 10,512,281 Value ($000) $115,950 Avg Close $8.90 Range $6.45 - $11.13

Q1 2025

Shares 9,557,662 Value ($000) $64,227 Avg Close $9.47 Range $6.59 - $12.47

Q4 2024

Shares 12,484,918 Value ($000) $114,986 Avg Close $12.11 Range $8.43 - $17.97

Q3 2024

Shares 4,198,144 Value ($000) $39,211 Avg Close $12.70 Range $8.04 - $20.49

Q2 2024

Shares 2,400,810 Value ($000) $38,293 Avg Close $16.81 Range $13.70 - $21.39

Q1 2024

Shares 2,752,893 Value ($000) $58,389 Avg Close $13.90 Range $6.41 - $24.72

Q4 2023

Shares 2,095,425 Value ($000) $23,113 Avg Close $6.23 Range $3.38 - $13.56

Q3 2023

Shares 955,489 Value ($000) $3,640 Avg Close $5.28 Range $3.65 - $7.60

Q2 2023

Shares 986,699 Value ($000) $4,233 Avg Close $4.02 Range $2.38 - $5.16

Q1 2023

Shares 481,247 Value ($000) $1,338 Avg Close $2.74 Range $1.96 - $3.84

Q4 2022

Shares 594,073 Value ($000) $1,212 Avg Close $2.59 Range $1.74 - $3.88

Q3 2022

Shares 287,747 Value ($000) $915 Avg Close $4.33 Range $3.00 - $6.84

Q2 2022

Shares 210,101 Value ($000) $824 Avg Close $6.73 Range $3.84 - $13.36

Q1 2022

Shares 148,875 Value ($000) $1,842 Avg Close $9.25 Range $5.47 - $13.91

Q4 2021

Shares 157,342 Value ($000) $1,499 Avg Close $15.97 Range $9.52 - $23.60

Q3 2021

Shares 176,535 Value ($000) $2,046 Avg Close $13.46 Range $10.40 - $17.53

Q2 2021

Shares 160,499 Value ($000) $2,670 Avg Close $18.36 Range $13.00 - $24.65

Q1 2021

Shares 84,140 Value ($000) $2,004 Avg Close $28.21 Range $17.20 - $42.60

Q4 2020

Shares 158,878 Value ($000) $4,616 Avg Close $12.73 Range $6.92 - $30.75

Q3 2020

Shares 89,552 Value ($000) $1,119 Avg Close $8.45 Range $2.30 - $15.14

Q2 2020

Shares 1,850 Value ($000) $5 Avg Close $1.89 Range $1.03 - $4.55

Q1 2020

Shares 50 Value ($000) $0 Avg Close $3.48 Range $0.97 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,187,031	$62,613	$14.99	$9.06 - $23.61
Q3 2025	6,328,927	$91,769	$11.28	$8.88 - $15.19
Q2 2025	10,512,281	$115,950	$8.90	$6.45 - $11.13
Q1 2025	9,557,662	$64,227	$9.47	$6.59 - $12.47
Q4 2024	12,484,918	$114,986	$12.11	$8.43 - $17.97
Q3 2024	4,198,144	$39,211	$12.70	$8.04 - $20.49
Q2 2024	2,400,810	$38,293	$16.81	$13.70 - $21.39
Q1 2024	2,752,893	$58,389	$13.90	$6.41 - $24.72
Q4 2023	2,095,425	$23,113	$6.23	$3.38 - $13.56
Q3 2023	955,489	$3,640	$5.28	$3.65 - $7.60
Q2 2023	986,699	$4,233	$4.02	$2.38 - $5.16
Q1 2023	481,247	$1,338	$2.74	$1.96 - $3.84
Q4 2022	594,073	$1,212	$2.59	$1.74 - $3.88
Q3 2022	287,747	$915	$4.33	$3.00 - $6.84
Q2 2022	210,101	$824	$6.73	$3.84 - $13.36
Q1 2022	148,875	$1,842	$9.25	$5.47 - $13.91
Q4 2021	157,342	$1,499	$15.97	$9.52 - $23.60
Q3 2021	176,535	$2,046	$13.46	$10.40 - $17.53
Q2 2021	160,499	$2,670	$18.36	$13.00 - $24.65
Q1 2021	84,140	$2,004	$28.21	$17.20 - $42.60
Q4 2020	158,878	$4,616	$12.73	$6.92 - $30.75
Q3 2020	89,552	$1,119	$8.45	$2.30 - $15.14
Q2 2020	1,850	$5	$1.89	$1.03 - $4.55
Q1 2020	50	$0	$3.48	$0.97 - $5.60