CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,395 Value ($000) $181 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 30,330 Value ($000) $440 Avg Close $11.28 Range $8.88 - $15.19

Q2 2025

Shares 17,516 Value ($000) $193 Avg Close $8.90 Range $6.45 - $11.13

Q1 2025

Shares 15,916 Value ($000) $107 Avg Close $9.47 Range $6.59 - $12.47

Q4 2024

Shares 15,916 Value ($000) $152 Avg Close $12.11 Range $8.43 - $17.97

Q3 2024

Shares 14,018 Value ($000) $131 Avg Close $12.70 Range $8.04 - $20.49

Q2 2024

Shares 12,043 Value ($000) $192 Avg Close $16.81 Range $13.70 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,395	$181	$14.99	$9.06 - $23.61
Q3 2025	30,330	$440	$11.28	$8.88 - $15.19
Q2 2025	17,516	$193	$8.90	$6.45 - $11.13
Q1 2025	15,916	$107	$9.47	$6.59 - $12.47
Q4 2024	15,916	$152	$12.11	$8.43 - $17.97
Q3 2024	14,018	$131	$12.70	$8.04 - $20.49
Q2 2024	12,043	$192	$16.81	$13.70 - $21.39