CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,479 Value ($000) $1,320 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 138,767 Value ($000) $2,012 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 145,253 Value ($000) $1,602 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 156,540 Value ($000) $1,052 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 149,645 Value ($000) $1,378 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 139,194 Value ($000) $1,300 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 127,865 Value ($000) $2,039 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 106,539 Value ($000) $2,260 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 55,421 Value ($000) $611 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 40,125 Value ($000) $153 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 30,744 Value ($000) $132 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 18,258 Value ($000) $51 Avg Close $2.74 Range $1.96 - $3.84
Q4 2022
Shares 18,258 Value ($000) $37 Avg Close $2.59 Range $1.74 - $3.88
Q3 2022
Shares 16,327 Value ($000) $52 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 17,041 Value ($000) $67 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 15,247 Value ($000) $189 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 16,871 Value ($000) $161 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 17,348 Value ($000) $201 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 18,231 Value ($000) $303 Avg Close $18.36 Range $13.00 - $24.65