CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,316 Value ($000) $13 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 1,265 Value ($000) $18 Avg Close $11.28 Range $8.88 - $15.19

Q2 2025

Shares 1,082 Value ($000) $12 Avg Close $8.90 Range $6.45 - $11.13

Q1 2025

Shares 982 Value ($000) $7 Avg Close $9.47 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,316	$13	$14.99	$9.06 - $23.61
Q3 2025	1,265	$18	$11.28	$8.88 - $15.19
Q2 2025	1,082	$12	$8.90	$6.45 - $11.13
Q1 2025	982	$7	$9.47	$6.59 - $12.47