CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,771,270 Value ($000) $28,045 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 3,559,228 Value ($000) $51,609 Avg Close $11.28 Range $8.88 - $15.19
Q1 2025
Shares 952,248 Value ($000) $6,399 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 93,023 Value ($000) $857 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 37,599 Value ($000) $351 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 53,732 Value ($000) $857 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 54,919 Value ($000) $1,165 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 71,915 Value ($000) $793 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 43,532 Value ($000) $166 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 648,667 Value ($000) $2,783 Avg Close $4.02 Range $2.38 - $5.16
Q3 2022
Shares 22,595 Value ($000) $72 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 26,400 Value ($000) $103 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 75,791 Value ($000) $938 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 303,401 Value ($000) $2,888 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 92,809 Value ($000) $1,076 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 110,821 Value ($000) $1,844 Avg Close $18.36 Range $13.00 - $24.65
Q4 2020
Shares 145,119 Value ($000) $4,216 Avg Close $12.73 Range $6.92 - $30.75