CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,368 Value ($000) $186 Avg Close $14.99 Range $9.06 - $23.61

Q2 2025

Shares 34,209 Value ($000) $377 Avg Close $8.90 Range $6.45 - $11.13

Q1 2025

Shares 61,255 Value ($000) $412 Avg Close $9.47 Range $6.59 - $12.47

Q4 2024

Shares 23,289 Value ($000) $214 Avg Close $12.11 Range $8.43 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,368	$186	$14.99	$9.06 - $23.61
Q2 2025	34,209	$377	$8.90	$6.45 - $11.13
Q1 2025	61,255	$412	$9.47	$6.59 - $12.47
Q4 2024	23,289	$214	$12.11	$8.43 - $17.97