CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,025 Value ($000) $2,733 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 264,929 Value ($000) $3,841 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 274,714 Value ($000) $3,030 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 292,161 Value ($000) $1,963 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 236,433 Value ($000) $2,178 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 219,644 Value ($000) $2,051 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 219,712 Value ($000) $3,504 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 185,781 Value ($000) $3,940 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 160,636 Value ($000) $1,772 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 118,955 Value ($000) $453 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 25,461 Value ($000) $109 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 27,098 Value ($000) $75 Avg Close $2.74 Range $1.96 - $3.84
Q4 2022
Shares 18,217 Value ($000) $37 Avg Close $2.59 Range $1.74 - $3.88
Q3 2022
Shares 18,012 Value ($000) $57 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 17,182 Value ($000) $67 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 17,265 Value ($000) $214 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 18,419 Value ($000) $175 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 17,694 Value ($000) $205 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 45,084 Value ($000) $750 Avg Close $18.36 Range $13.00 - $24.65