CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,997 Value ($000) $1,235 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 91,094 Value ($000) $1,321 Avg Close $11.28 Range $8.88 - $15.19

Q2 2025

Shares 117,290 Value ($000) $1,294 Avg Close $8.90 Range $6.45 - $11.13

Q1 2025

Shares 148,549 Value ($000) $998 Avg Close $9.47 Range $6.59 - $12.47

Q4 2024

Shares 138,586 Value ($000) $1,276 Avg Close $12.11 Range $8.43 - $17.97

Q3 2024

Shares 72,167 Value ($000) $674 Avg Close $12.70 Range $8.04 - $20.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,997	$1,235	$14.99	$9.06 - $23.61
Q3 2025	91,094	$1,321	$11.28	$8.88 - $15.19
Q2 2025	117,290	$1,294	$8.90	$6.45 - $11.13
Q1 2025	148,549	$998	$9.47	$6.59 - $12.47
Q4 2024	138,586	$1,276	$12.11	$8.43 - $17.97
Q3 2024	72,167	$674	$12.70	$8.04 - $20.49