CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,378 Value ($000) $146 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 14,378 Value ($000) $208 Avg Close $11.28 Range $8.88 - $15.19

Q4 2024

Shares 16,425 Value ($000) $151 Avg Close $12.11 Range $8.43 - $17.97

Q3 2024

Shares 16,500 Value ($000) $167 Avg Close $12.70 Range $8.04 - $20.49

Q2 2024

Shares 17,200 Value ($000) $274 Avg Close $16.81 Range $13.70 - $21.39

Q1 2024

Shares 35,400 Value ($000) $751 Avg Close $13.90 Range $6.41 - $24.72

Q4 2023

Shares 47,626 Value ($000) $525 Avg Close $6.23 Range $3.38 - $13.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,378	$146	$14.99	$9.06 - $23.61
Q3 2025	14,378	$208	$11.28	$8.88 - $15.19
Q4 2024	16,425	$151	$12.11	$8.43 - $17.97
Q3 2024	16,500	$167	$12.70	$8.04 - $20.49
Q2 2024	17,200	$274	$16.81	$13.70 - $21.39
Q1 2024	35,400	$751	$13.90	$6.41 - $24.72
Q4 2023	47,626	$525	$6.23	$3.38 - $13.56