CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,681 Value ($000) $6,575 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 602,480 Value ($000) $8,736 Avg Close $11.28 Range $8.88 - $15.19

Q2 2025

Shares 157,783 Value ($000) $1,740 Avg Close $8.90 Range $6.45 - $11.13

Q1 2025

Shares 569,247 Value ($000) $3,825 Avg Close $9.47 Range $6.59 - $12.47

Q4 2024

Shares 526,759 Value ($000) $4,851 Avg Close $12.11 Range $8.43 - $17.97

Q3 2024

Shares 365,612 Value ($000) $3,415 Avg Close $12.70 Range $8.04 - $20.49

Q2 2024

Shares 341,064 Value ($000) $5,440 Avg Close $16.81 Range $13.70 - $21.39

Q1 2024

Shares 91,777 Value ($000) $1,947 Avg Close $13.90 Range $6.41 - $24.72

Q4 2023

Shares 189,921 Value ($000) $2,095 Avg Close $6.23 Range $3.38 - $13.56

Q3 2023

Shares 174,523 Value ($000) $665 Avg Close $5.28 Range $3.65 - $7.60

Q3 2022

Shares 33,091 Value ($000) $105 Avg Close $4.33 Range $3.00 - $6.84

Q2 2022

Shares 32,273 Value ($000) $127 Avg Close $6.73 Range $3.84 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,681	$6,575	$14.99	$9.06 - $23.61
Q3 2025	602,480	$8,736	$11.28	$8.88 - $15.19
Q2 2025	157,783	$1,740	$8.90	$6.45 - $11.13
Q1 2025	569,247	$3,825	$9.47	$6.59 - $12.47
Q4 2024	526,759	$4,851	$12.11	$8.43 - $17.97
Q3 2024	365,612	$3,415	$12.70	$8.04 - $20.49
Q2 2024	341,064	$5,440	$16.81	$13.70 - $21.39
Q1 2024	91,777	$1,947	$13.90	$6.41 - $24.72
Q4 2023	189,921	$2,095	$6.23	$3.38 - $13.56
Q3 2023	174,523	$665	$5.28	$3.65 - $7.60
Q3 2022	33,091	$105	$4.33	$3.00 - $6.84
Q2 2022	32,273	$127	$6.73	$3.84 - $13.36