CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,674 Value ($000) $219 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 13,081 Value ($000) $190 Avg Close $11.28 Range $8.88 - $15.19

Q2 2025

Shares 13,837 Value ($000) $153 Avg Close $8.90 Range $6.45 - $11.13

Q1 2025

Shares 13,031 Value ($000) $88 Avg Close $9.47 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,674	$219	$14.99	$9.06 - $23.61
Q3 2025	13,081	$190	$11.28	$8.88 - $15.19
Q2 2025	13,837	$153	$8.90	$6.45 - $11.13
Q1 2025	13,031	$88	$9.47	$6.59 - $12.47