CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,008 Value ($000) $506 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 50,008 Value ($000) $725 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 50,008 Value ($000) $552 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 50,008 Value ($000) $336 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 50,008 Value ($000) $461 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 50,008 Value ($000) $467 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 50,008 Value ($000) $798 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 50,008 Value ($000) $1,061 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 50,008 Value ($000) $552 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 50,008 Value ($000) $191 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 50,008 Value ($000) $215 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 50,008 Value ($000) $139 Avg Close $2.74 Range $1.96 - $3.84
Q4 2022
Shares 73,808 Value ($000) $151 Avg Close $2.59 Range $1.74 - $3.88