CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,328,351 Value ($000) $23,563 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 1,700,604 Value ($000) $24,659 Avg Close $11.28 Range $8.88 - $15.19

Q1 2025

Shares 1,334,883 Value ($000) $8,970 Avg Close $9.47 Range $6.59 - $12.47

Q4 2024

Shares 1,037,949 Value ($000) $9,560 Avg Close $12.11 Range $8.43 - $17.97

Q3 2024

Shares 10,451 Value ($000) $98 Avg Close $12.70 Range $8.04 - $20.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,328,351	$23,563	$14.99	$9.06 - $23.61
Q3 2025	1,700,604	$24,659	$11.28	$8.88 - $15.19
Q1 2025	1,334,883	$8,970	$9.47	$6.59 - $12.47
Q4 2024	1,037,949	$9,560	$12.11	$8.43 - $17.97
Q3 2024	10,451	$98	$12.70	$8.04 - $20.49