CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,410,980 Value ($000) $75,010 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 7,489,141 Value ($000) $108,606 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 7,536,772 Value ($000) $83,139 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 7,435,371 Value ($000) $49,976 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 6,517,268 Value ($000) $60,037 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 6,163,461 Value ($000) $57,577 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 5,614,274 Value ($000) $89,570 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 4,774,778 Value ($000) $101,294 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 3,867,791 Value ($000) $42,672 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 3,188,037 Value ($000) $12,150 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 2,237,750 Value ($000) $9,603 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 1,827,747 Value ($000) $5,081 Avg Close $2.74 Range $1.96 - $3.84
Q4 2022
Shares 1,262,785 Value ($000) $3 Avg Close $2.59 Range $1.74 - $3.88
Q3 2022
Shares 998,619 Value ($000) $3,175 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 874,814 Value ($000) $3,429 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 715,281 Value ($000) $8,848 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 583,356 Value ($000) $5,553 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 600,900 Value ($000) $6,964 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 539,299 Value ($000) $8,973 Avg Close $18.36 Range $13.00 - $24.65
Q1 2021
Shares 260,890 Value ($000) $6,214 Avg Close $28.21 Range $17.20 - $42.60
Q4 2020
Shares 151,599 Value ($000) $4,403 Avg Close $12.73 Range $6.92 - $30.75
Q3 2020
Shares 100,840 Value ($000) $1,259 Avg Close $8.45 Range $2.30 - $15.14