CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,323 Value ($000) $155 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 26,121 Value ($000) $379 Avg Close $11.28 Range $8.88 - $15.19

Q2 2025

Shares 24,040 Value ($000) $265 Avg Close $8.90 Range $6.45 - $11.13

Q1 2025

Shares 20,009 Value ($000) $134 Avg Close $9.47 Range $6.59 - $12.47

Q4 2024

Shares 11,778 Value ($000) $108 Avg Close $12.11 Range $8.43 - $17.97

Q3 2024

Shares 16,585 Value ($000) $155 Avg Close $12.70 Range $8.04 - $20.49

Q2 2024

Shares 14,207 Value ($000) $227 Avg Close $16.81 Range $13.70 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,323	$155	$14.99	$9.06 - $23.61
Q3 2025	26,121	$379	$11.28	$8.88 - $15.19
Q2 2025	24,040	$265	$8.90	$6.45 - $11.13
Q1 2025	20,009	$134	$9.47	$6.59 - $12.47
Q4 2024	11,778	$108	$12.11	$8.43 - $17.97
Q3 2024	16,585	$155	$12.70	$8.04 - $20.49
Q2 2024	14,207	$227	$16.81	$13.70 - $21.39