CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,128,257 Value ($000) $11 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 134,357 Value ($000) $2 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 44,514 Value ($000) $0 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 158,923 Value ($000) $1 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 162,122 Value ($000) $1 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 185,554 Value ($000) $2 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 265,084 Value ($000) $4 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 95,223 Value ($000) $2 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 53,618 Value ($000) $1 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 43,734 Value ($000) $0 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 26,393 Value ($000) $0 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 28,173 Value ($000) $0 Avg Close $2.74 Range $1.96 - $3.84
Q3 2022
Shares 20,014 Value ($000) $64 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 34,725 Value ($000) $136 Avg Close $6.73 Range $3.84 - $13.36
Q3 2021
Shares 20,735 Value ($000) $240 Avg Close $13.46 Range $10.40 - $17.53