CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,114 Value ($000) $2,501 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 712,281 Value ($000) $10,328 Avg Close $11.28 Range $8.88 - $15.19

Q1 2025

Shares 61,969 Value ($000) $416 Avg Close $9.47 Range $6.59 - $12.47

Q3 2023

Shares 89,137 Value ($000) $340 Avg Close $5.28 Range $3.65 - $7.60

Q1 2022

Shares 87,739 Value ($000) $1,085,331 Avg Close $9.25 Range $5.47 - $13.91

Q4 2021

Shares 34,659 Value ($000) $329,953 Avg Close $15.97 Range $9.52 - $23.60

Q2 2021

Shares 85,654 Value ($000) $1,425,282 Avg Close $18.36 Range $13.00 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,114	$2,501	$14.99	$9.06 - $23.61
Q3 2025	712,281	$10,328	$11.28	$8.88 - $15.19
Q1 2025	61,969	$416	$9.47	$6.59 - $12.47
Q3 2023	89,137	$340	$5.28	$3.65 - $7.60
Q1 2022	87,739	$1,085,331	$9.25	$5.47 - $13.91
Q4 2021	34,659	$329,953	$15.97	$9.52 - $23.60
Q2 2021	85,654	$1,425,282	$18.36	$13.00 - $24.65