CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,682 Value ($000) $151 Avg Close $6.23 Range $3.38 - $13.56

Q3 2023

Shares 74,737 Value ($000) $285 Avg Close $5.28 Range $3.65 - $7.60

Q2 2023

Shares 74,737 Value ($000) $321 Avg Close $4.02 Range $2.38 - $5.16

Q3 2022

Shares 226,445 Value ($000) $720 Avg Close $4.33 Range $3.00 - $6.84

Q4 2021

Shares 227,991 Value ($000) $2,170 Avg Close $15.97 Range $9.52 - $23.60

Q3 2021

Shares 264,038 Value ($000) $3,060 Avg Close $13.46 Range $10.40 - $17.53

Q2 2021

Shares 14,190 Value ($000) $236 Avg Close $18.36 Range $13.00 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,682	$151	$6.23	$3.38 - $13.56
Q3 2023	74,737	$285	$5.28	$3.65 - $7.60
Q2 2023	74,737	$321	$4.02	$2.38 - $5.16
Q3 2022	226,445	$720	$4.33	$3.00 - $6.84
Q4 2021	227,991	$2,170	$15.97	$9.52 - $23.60
Q3 2021	264,038	$3,060	$13.46	$10.40 - $17.53
Q2 2021	14,190	$236	$18.36	$13.00 - $24.65