CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,591 Value ($000) $0 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 17,788 Value ($000) $0 Avg Close $11.28 Range $8.88 - $15.19

Q2 2025

Shares 11,888 Value ($000) $0 Avg Close $8.90 Range $6.45 - $11.13

Q1 2024

Shares 48,294 Value ($000) $1 Avg Close $13.90 Range $6.41 - $24.72

Q4 2022

Shares 35,361 Value ($000) $0 Avg Close $2.59 Range $1.74 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,591	$0	$14.99	$9.06 - $23.61
Q3 2025	17,788	$0	$11.28	$8.88 - $15.19
Q2 2025	11,888	$0	$8.90	$6.45 - $11.13
Q1 2024	48,294	$1	$13.90	$6.41 - $24.72
Q4 2022	35,361	$0	$2.59	$1.74 - $3.88