CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,939,494 Value ($000) $19,628 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 1,685,127 Value ($000) $24,434 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 1,682,416 Value ($000) $18,557 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 1,579,277 Value ($000) $10,613 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 689,960 Value ($000) $6,355 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 707,353 Value ($000) $6,607 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 871,793 Value ($000) $13,905 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 656,669 Value ($000) $13,928 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 598,098 Value ($000) $6,597 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 502,345 Value ($000) $1,914 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 377,857 Value ($000) $1,621 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 388,283 Value ($000) $1,079 Avg Close $2.74 Range $1.96 - $3.84
Q4 2022
Shares 329,321 Value ($000) $672 Avg Close $2.59 Range $1.74 - $3.88
Q3 2022
Shares 213,178 Value ($000) $678 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 167,383 Value ($000) $656 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 183,219 Value ($000) $2,266 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 168,242 Value ($000) $1,602 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 120,771 Value ($000) $1,399 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 108,920 Value ($000) $1,813 Avg Close $18.36 Range $13.00 - $24.65
Q1 2021
Shares 9,957 Value ($000) $237 Avg Close $28.21 Range $17.20 - $42.60
Q4 2020
Shares 13,537 Value ($000) $393 Avg Close $12.73 Range $6.92 - $30.75