CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,071,283 Value ($000) $20,961 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 1,505,947 Value ($000) $21,836 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 2,418,566 Value ($000) $26,677 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 2,742,170 Value ($000) $18,427 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 2,964,803 Value ($000) $27,306 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 3,805,504 Value ($000) $35,543 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 3,092,126 Value ($000) $49,319 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 1,186,869 Value ($000) $25,173 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 2,046,563 Value ($000) $22,574 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 1,376,297 Value ($000) $5,244 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 1,117,256 Value ($000) $4,793 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 467,355 Value ($000) $1,299 Avg Close $2.74 Range $1.96 - $3.84
Q4 2022
Shares 519,004 Value ($000) $1,059 Avg Close $2.59 Range $1.74 - $3.88
Q3 2022
Shares 352,952 Value ($000) $1,122 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 324,717 Value ($000) $1,273 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 318,137 Value ($000) $3,935 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 979,156 Value ($000) $9,322 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 626,681 Value ($000) $7,263 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 741,371 Value ($000) $12,336 Avg Close $18.36 Range $13.00 - $24.65
Q1 2021
Shares 976,945 Value ($000) $23,271 Avg Close $28.21 Range $17.20 - $42.60
Q4 2020
Shares 774,227 Value ($000) $22,491 Avg Close $12.73 Range $6.92 - $30.75
Q3 2020
Shares 49,104 Value ($000) $613 Avg Close $8.45 Range $2.30 - $15.14