CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,538 Value ($000) $218 Avg Close $14.99 Range $9.06 - $23.61

Q2 2025

Shares 43,661 Value ($000) $482 Avg Close $8.90 Range $6.45 - $11.13

Q1 2025

Shares 21,798 Value ($000) $146 Avg Close $9.47 Range $6.59 - $12.47

Q1 2024

Shares 18,005 Value ($000) $382 Avg Close $13.90 Range $6.41 - $24.72

Q2 2022

Shares 10,342 Value ($000) $41 Avg Close $6.73 Range $3.84 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,538	$218	$14.99	$9.06 - $23.61
Q2 2025	43,661	$482	$8.90	$6.45 - $11.13
Q1 2025	21,798	$146	$9.47	$6.59 - $12.47
Q1 2024	18,005	$382	$13.90	$6.41 - $24.72
Q2 2022	10,342	$41	$6.73	$3.84 - $13.36