CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,642 Value ($000) $190 Avg Close $12.11 Range $8.43 - $17.97

Q3 2024

Shares 316,079 Value ($000) $2,952 Avg Close $12.70 Range $8.04 - $20.49

Q2 2024

Shares 341,122 Value ($000) $5,441 Avg Close $16.81 Range $13.70 - $21.39

Q1 2024

Shares 169,595 Value ($000) $3,597 Avg Close $13.90 Range $6.41 - $24.72

Q3 2023

Shares 108,545 Value ($000) $414 Avg Close $5.28 Range $3.65 - $7.60

Q2 2023

Shares 63,283 Value ($000) $271 Avg Close $4.02 Range $2.38 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,642	$190	$12.11	$8.43 - $17.97
Q3 2024	316,079	$2,952	$12.70	$8.04 - $20.49
Q2 2024	341,122	$5,441	$16.81	$13.70 - $21.39
Q1 2024	169,595	$3,597	$13.90	$6.41 - $24.72
Q3 2023	108,545	$414	$5.28	$3.65 - $7.60
Q2 2023	63,283	$271	$4.02	$2.38 - $5.16