CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 614,200 Value ($000) $6,216 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 130,204 Value ($000) $1,888 Avg Close $11.28 Range $8.88 - $15.19

Q2 2025

Shares 251,333 Value ($000) $2,772 Avg Close $8.90 Range $6.45 - $11.13

Q1 2025

Shares 647,577 Value ($000) $4,352 Avg Close $9.47 Range $6.59 - $12.47

Q4 2024

Shares 1,445,624 Value ($000) $13,314 Avg Close $12.11 Range $8.43 - $17.97

Q3 2024

Shares 561,084 Value ($000) $5,241 Avg Close $12.70 Range $8.04 - $20.49

Q2 2024

Shares 508,998 Value ($000) $8,119 Avg Close $16.81 Range $13.70 - $21.39

Q1 2024

Shares 70,294 Value ($000) $1,491 Avg Close $13.90 Range $6.41 - $24.72

Q4 2023

Shares 106,282 Value ($000) $1,172 Avg Close $6.23 Range $3.38 - $13.56

Q3 2023

Shares 325,556 Value ($000) $1,240 Avg Close $5.28 Range $3.65 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	614,200	$6,216	$14.99	$9.06 - $23.61
Q3 2025	130,204	$1,888	$11.28	$8.88 - $15.19
Q2 2025	251,333	$2,772	$8.90	$6.45 - $11.13
Q1 2025	647,577	$4,352	$9.47	$6.59 - $12.47
Q4 2024	1,445,624	$13,314	$12.11	$8.43 - $17.97
Q3 2024	561,084	$5,241	$12.70	$8.04 - $20.49
Q2 2024	508,998	$8,119	$16.81	$13.70 - $21.39
Q1 2024	70,294	$1,491	$13.90	$6.41 - $24.72
Q4 2023	106,282	$1,172	$6.23	$3.38 - $13.56
Q3 2023	325,556	$1,240	$5.28	$3.65 - $7.60