CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,524 Value ($000) $2,019 Avg Close $14.99 Range $9.06 - $23.61

Q2 2025

Shares 190,825 Value ($000) $2,105 Avg Close $8.90 Range $6.45 - $11.13

Q4 2024

Shares 148,666 Value ($000) $1,369 Avg Close $12.11 Range $8.43 - $17.97

Q3 2024

Shares 163,123 Value ($000) $1,524 Avg Close $12.70 Range $8.04 - $20.49

Q2 2024

Shares 108,954 Value ($000) $1,738 Avg Close $16.81 Range $13.70 - $21.39

Q1 2024

Shares 137,008 Value ($000) $2,906 Avg Close $13.90 Range $6.41 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,524	$2,019	$14.99	$9.06 - $23.61
Q2 2025	190,825	$2,105	$8.90	$6.45 - $11.13
Q4 2024	148,666	$1,369	$12.11	$8.43 - $17.97
Q3 2024	163,123	$1,524	$12.70	$8.04 - $20.49
Q2 2024	108,954	$1,738	$16.81	$13.70 - $21.39
Q1 2024	137,008	$2,906	$13.90	$6.41 - $24.72