CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,526 Value ($000) $2,282 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 251,232 Value ($000) $4 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 411,956 Value ($000) $5 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 529,643 Value ($000) $4 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 987,082 Value ($000) $9 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 476,287 Value ($000) $4 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 536,880 Value ($000) $9 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 329,284 Value ($000) $7 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 335,214 Value ($000) $4 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 206,952 Value ($000) $1 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 121,634 Value ($000) $1 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 103,094 Value ($000) $0 Avg Close $2.74 Range $1.96 - $3.84
Q4 2022
Shares 121,329 Value ($000) $0 Avg Close $2.59 Range $1.74 - $3.88
Q3 2022
Shares 44,529 Value ($000) $141 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 26,779 Value ($000) $104 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 50,497 Value ($000) $624 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 48,245 Value ($000) $459 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 7,126 Value ($000) $115 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 8,226 Value ($000) $136 Avg Close $18.36 Range $13.00 - $24.65
Q1 2021
Shares 85,171 Value ($000) $2,028 Avg Close $28.21 Range $17.20 - $42.60
Q4 2020
Shares 18,826 Value ($000) $546 Avg Close $12.73 Range $6.92 - $30.75