CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,374 Value ($000) $166 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 15,975 Value ($000) $232 Avg Close $11.28 Range $8.88 - $15.19
Q1 2025
Shares 10,869 Value ($000) $73 Avg Close $9.47 Range $6.59 - $12.47
Q2 2024
Shares 10,476 Value ($000) $167 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 11,380 Value ($000) $241 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 13,285 Value ($000) $147 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 17,754 Value ($000) $65 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 11,622 Value ($000) $50 Avg Close $4.02 Range $2.38 - $5.16
Q2 2022
Shares 721 Value ($000) $3 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 684 Value ($000) $8 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 2,068 Value ($000) $20 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 1,268 Value ($000) $15 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 1,200 Value ($000) $20 Avg Close $18.36 Range $13.00 - $24.65
Q1 2021
Shares 500 Value ($000) $12 Avg Close $28.21 Range $17.20 - $42.60