CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,945 Value ($000) $1,335 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 122,894 Value ($000) $1,782 Avg Close $11.28 Range $8.88 - $15.19

Q4 2024

Shares 133,501 Value ($000) $1,230 Avg Close $12.11 Range $8.43 - $17.97

Q3 2024

Shares 209,834 Value ($000) $1,960 Avg Close $12.70 Range $8.04 - $20.49

Q2 2022

Shares 115,994 Value ($000) $454 Avg Close $6.73 Range $3.84 - $13.36

Q4 2020

Shares 827 Value ($000) $24 Avg Close $12.73 Range $6.92 - $30.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,945	$1,335	$14.99	$9.06 - $23.61
Q3 2025	122,894	$1,782	$11.28	$8.88 - $15.19
Q4 2024	133,501	$1,230	$12.11	$8.43 - $17.97
Q3 2024	209,834	$1,960	$12.70	$8.04 - $20.49
Q2 2022	115,994	$454	$6.73	$3.84 - $13.36
Q4 2020	827	$24	$12.73	$6.92 - $30.75