CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,276 Value ($000) $74 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 17,271 Value ($000) $250 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 39,093 Value ($000) $431 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 11,210 Value ($000) $75 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 6,754 Value ($000) $62 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 13,904 Value ($000) $130 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 38,387 Value ($000) $612 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 35,823 Value ($000) $760 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 80,735 Value ($000) $891 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 3,025 Value ($000) $12 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 24,056 Value ($000) $103 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 12,114 Value ($000) $0 Avg Close $2.74 Range $1.96 - $3.84
Q4 2022
Shares 5,064 Value ($000) $0 Avg Close $2.59 Range $1.74 - $3.88
Q3 2022
Shares 14,190 Value ($000) $45 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 2,027 Value ($000) $8 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 3,551 Value ($000) $43 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 3,091 Value ($000) $29 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 3,624 Value ($000) $42 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 14,818 Value ($000) $246 Avg Close $18.36 Range $13.00 - $24.65
Q1 2021
Shares 27,696 Value ($000) $660 Avg Close $28.21 Range $17.20 - $42.60
Q4 2020
Shares 7,381 Value ($000) $214 Avg Close $12.73 Range $6.92 - $30.75
Q2 2020
Shares 4,199 Value ($000) $11 Avg Close $1.89 Range $1.03 - $4.55
Q1 2020
Shares 605 Value ($000) $1 Avg Close $3.48 Range $0.97 - $5.60