CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,903 Value ($000) $2 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 110,046 Value ($000) $2 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 49,499 Value ($000) $1 Avg Close $8.90 Range $6.45 - $11.13
Q4 2024
Shares 36,738 Value ($000) $0 Avg Close $12.11 Range $8.43 - $17.97
Q2 2024
Shares 150,698 Value ($000) $2 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 11,170 Value ($000) $0 Avg Close $13.90 Range $6.41 - $24.72
Q3 2023
Shares 118,837 Value ($000) $0 Avg Close $5.28 Range $3.65 - $7.60
Q3 2021
Shares 108,574 Value ($000) $1,258 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 43,422 Value ($000) $723 Avg Close $18.36 Range $13.00 - $24.65
Q4 2020
Shares 32,143 Value ($000) $934 Avg Close $12.73 Range $6.92 - $30.75