Ticker: CLSK CUSIP: 18452B209 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 554,200 | $5,609 | $14.99 | $9.06 - $23.61 |
| Q3 2025 | 544,800 | $7,900 | $11.28 | $8.88 - $15.19 |
| Q2 2025 | 536,500 | $5,918 | $8.90 | $6.45 - $11.13 |
| Q1 2025 | 566,800 | $3,809 | $9.47 | $6.59 - $12.47 |
| Q4 2024 | 497,900 | $4,586 | $12.11 | $8.43 - $17.97 |
| Q3 2024 | 453,900 | $4,239 | $12.70 | $8.04 - $20.49 |
| Q2 2024 | 443,300 | $7,071 | $16.81 | $13.70 - $21.39 |
| Q1 2024 | 364,800 | $7,737 | $13.90 | $6.41 - $24.72 |
| Q4 2023 | 300,800 | $3,318 | $6.23 | $3.38 - $13.56 |
| Q3 2023 | 235,400 | $897 | $5.28 | $3.65 - $7.60 |