CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,648 Value ($000) $4,803 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 785,302 Value ($000) $11,387 Avg Close $11.28 Range $8.88 - $15.19
Q1 2025
Shares 49,640 Value ($000) $334 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 4,545,606 Value ($000) $41,865 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 598,496 Value ($000) $5,590 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 1,855,150 Value ($000) $29,590 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 1,960,234 Value ($000) $41,577 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 1,644,523 Value ($000) $18,139 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 557,149 Value ($000) $2,123 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 207,615 Value ($000) $891 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 270,845 Value ($000) $753 Avg Close $2.74 Range $1.96 - $3.84
Q4 2022
Shares 99,850 Value ($000) $204 Avg Close $2.59 Range $1.74 - $3.88
Q3 2022
Shares 17,016 Value ($000) $54 Avg Close $4.33 Range $3.00 - $6.84
Q2 2022
Shares 169,978 Value ($000) $667 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 373,830 Value ($000) $4,624 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 416,047 Value ($000) $3,961 Avg Close $15.97 Range $9.52 - $23.60
Q3 2021
Shares 142,406 Value ($000) $1,650 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 209,888 Value ($000) $3,493 Avg Close $18.36 Range $13.00 - $24.65
Q1 2021
Shares 280,499 Value ($000) $6,681 Avg Close $28.21 Range $17.20 - $42.60
Q4 2020
Shares 55,680 Value ($000) $1,617 Avg Close $12.73 Range $6.92 - $30.75
Q3 2020
Shares 15,678 Value ($000) $196 Avg Close $8.45 Range $2.30 - $15.14