CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221 Value ($000) $0 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 202 Value ($000) $0 Avg Close $11.28 Range $8.88 - $15.19

Q2 2025

Shares 202 Value ($000) $0 Avg Close $8.90 Range $6.45 - $11.13

Q1 2025

Shares 43 Value ($000) $0 Avg Close $9.47 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221	$0	$14.99	$9.06 - $23.61
Q3 2025	202	$0	$11.28	$8.88 - $15.19
Q2 2025	202	$0	$8.90	$6.45 - $11.13
Q1 2025	43	$0	$9.47	$6.59 - $12.47