CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,152 Value ($000) $437 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 71,276 Value ($000) $1,034 Avg Close $11.28 Range $8.88 - $15.19

Q2 2025

Shares 71,573 Value ($000) $789 Avg Close $8.90 Range $6.45 - $11.13

Q1 2025

Shares 95,084 Value ($000) $639 Avg Close $9.47 Range $6.59 - $12.47

Q4 2024

Shares 79,705 Value ($000) $734 Avg Close $12.11 Range $8.43 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,152	$437	$14.99	$9.06 - $23.61
Q3 2025	71,276	$1,034	$11.28	$8.88 - $15.19
Q2 2025	71,573	$789	$8.90	$6.45 - $11.13
Q1 2025	95,084	$639	$9.47	$6.59 - $12.47
Q4 2024	79,705	$734	$12.11	$8.43 - $17.97