CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,003 Value ($000) $2,773 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 239,799 Value ($000) $3,477 Avg Close $11.28 Range $8.88 - $15.19

Q2 2025

Shares 230,487 Value ($000) $2,542 Avg Close $8.90 Range $6.45 - $11.13

Q1 2025

Shares 250,816 Value ($000) $1,685 Avg Close $9.47 Range $6.59 - $12.47

Q4 2024

Shares 238,399 Value ($000) $2,196 Avg Close $12.11 Range $8.43 - $17.97

Q3 2024

Shares 229,756 Value ($000) $2,146 Avg Close $12.70 Range $8.04 - $20.49

Q2 2024

Shares 124,992 Value ($000) $1,994 Avg Close $16.81 Range $13.70 - $21.39

Q1 2024

Shares 67,638 Value ($000) $1,435 Avg Close $13.90 Range $6.41 - $24.72

Q1 2022

Shares 11,516 Value ($000) $142 Avg Close $9.25 Range $5.47 - $13.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,003	$2,773	$14.99	$9.06 - $23.61
Q3 2025	239,799	$3,477	$11.28	$8.88 - $15.19
Q2 2025	230,487	$2,542	$8.90	$6.45 - $11.13
Q1 2025	250,816	$1,685	$9.47	$6.59 - $12.47
Q4 2024	238,399	$2,196	$12.11	$8.43 - $17.97
Q3 2024	229,756	$2,146	$12.70	$8.04 - $20.49
Q2 2024	124,992	$1,994	$16.81	$13.70 - $21.39
Q1 2024	67,638	$1,435	$13.90	$6.41 - $24.72
Q1 2022	11,516	$142	$9.25	$5.47 - $13.91