CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,400 Value ($000) $115 Avg Close $14.99 Range $9.06 - $23.61

Q1 2025

Shares 5,000 Value ($000) $34 Avg Close $9.47 Range $6.59 - $12.47

Q4 2024

Shares 70,000 Value ($000) $645 Avg Close $12.11 Range $8.43 - $17.97

Q3 2024

Shares 93,900 Value ($000) $877 Avg Close $12.70 Range $8.04 - $20.49

Q4 2023

Shares 45,000 Value ($000) $496 Avg Close $6.23 Range $3.38 - $13.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,400	$115	$14.99	$9.06 - $23.61
Q1 2025	5,000	$34	$9.47	$6.59 - $12.47
Q4 2024	70,000	$645	$12.11	$8.43 - $17.97
Q3 2024	93,900	$877	$12.70	$8.04 - $20.49
Q4 2023	45,000	$496	$6.23	$3.38 - $13.56