CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,635 Value ($000) $0 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 9,595 Value ($000) $0 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 8,349 Value ($000) $0 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 3,000 Value ($000) $0 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 3,000 Value ($000) $0 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 2,500 Value ($000) $0 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 7,500 Value ($000) $0 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 9,500 Value ($000) $0 Avg Close $13.90 Range $6.41 - $24.72
Q3 2021
Shares 1,030 Value ($000) $11 Avg Close $13.46 Range $10.40 - $17.53
Q2 2021
Shares 98,693 Value ($000) $1,642 Avg Close $18.36 Range $13.00 - $24.65
Q1 2021
Shares 182,734 Value ($000) $4,352 Avg Close $28.21 Range $17.20 - $42.60
Q4 2020
Shares 474,318 Value ($000) $13,778 Avg Close $12.73 Range $6.92 - $30.75
Q3 2020
Shares 535,763 Value ($000) $6,691 Avg Close $8.45 Range $2.30 - $15.14