CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,568 Value ($000) $168 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 33,345 Value ($000) $484 Avg Close $11.28 Range $8.88 - $15.19

Q2 2025

Shares 23,487 Value ($000) $259 Avg Close $8.90 Range $6.45 - $11.13

Q1 2025

Shares 25,676 Value ($000) $173 Avg Close $9.47 Range $6.59 - $12.47

Q4 2024

Shares 29,572 Value ($000) $272 Avg Close $12.11 Range $8.43 - $17.97

Q3 2024

Shares 25,051 Value ($000) $234 Avg Close $12.70 Range $8.04 - $20.49

Q2 2024

Shares 25,905 Value ($000) $413 Avg Close $16.81 Range $13.70 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,568	$168	$14.99	$9.06 - $23.61
Q3 2025	33,345	$484	$11.28	$8.88 - $15.19
Q2 2025	23,487	$259	$8.90	$6.45 - $11.13
Q1 2025	25,676	$173	$9.47	$6.59 - $12.47
Q4 2024	29,572	$272	$12.11	$8.43 - $17.97
Q3 2024	25,051	$234	$12.70	$8.04 - $20.49
Q2 2024	25,905	$413	$16.81	$13.70 - $21.39