CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,361 Value ($000) $429 Avg Close $14.99 Range $9.06 - $23.61

Q2 2025

Shares 35,135 Value ($000) $388 Avg Close $8.90 Range $6.45 - $11.13

Q4 2023

Shares 35,128 Value ($000) $387 Avg Close $6.23 Range $3.38 - $13.56

Q2 2023

Shares 11,345 Value ($000) $49 Avg Close $4.02 Range $2.38 - $5.16

Q4 2022

Shares 88,912 Value ($000) $181 Avg Close $2.59 Range $1.74 - $3.88

Q3 2022

Shares 59,477 Value ($000) $189 Avg Close $4.33 Range $3.00 - $6.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,361	$429	$14.99	$9.06 - $23.61
Q2 2025	35,135	$388	$8.90	$6.45 - $11.13
Q4 2023	35,128	$387	$6.23	$3.38 - $13.56
Q2 2023	11,345	$49	$4.02	$2.38 - $5.16
Q4 2022	88,912	$181	$2.59	$1.74 - $3.88
Q3 2022	59,477	$189	$4.33	$3.00 - $6.84