CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 545,646 Value ($000) $7,912 Avg Close $11.28 Range $8.88 - $15.19

Q2 2025

Shares 599,840 Value ($000) $6,616 Avg Close $8.90 Range $6.45 - $11.13

Q4 2024

Shares 1,459,598 Value ($000) $13,443 Avg Close $12.11 Range $8.43 - $17.97

Q1 2024

Shares 188,854 Value ($000) $4,006 Avg Close $13.90 Range $6.41 - $24.72

Q3 2023

Shares 30,705 Value ($000) $117 Avg Close $5.28 Range $3.65 - $7.60

Q2 2023

Shares 42,019 Value ($000) $180 Avg Close $4.02 Range $2.38 - $5.16

Q3 2022

Shares 14,056 Value ($000) $45 Avg Close $4.33 Range $3.00 - $6.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	545,646	$7,912	$11.28	$8.88 - $15.19
Q2 2025	599,840	$6,616	$8.90	$6.45 - $11.13
Q4 2024	1,459,598	$13,443	$12.11	$8.43 - $17.97
Q1 2024	188,854	$4,006	$13.90	$6.41 - $24.72
Q3 2023	30,705	$117	$5.28	$3.65 - $7.60
Q2 2023	42,019	$180	$4.02	$2.38 - $5.16
Q3 2022	14,056	$45	$4.33	$3.00 - $6.84