CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,285 Value ($000) $9 Avg Close $9.47 Range $6.59 - $12.47

Q4 2024

Shares 1,193 Value ($000) $11 Avg Close $12.11 Range $8.43 - $17.97

Q3 2024

Shares 1,623 Value ($000) $15 Avg Close $12.70 Range $8.04 - $20.49

Q2 2024

Shares 381 Value ($000) $6 Avg Close $16.81 Range $13.70 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,285	$9	$9.47	$6.59 - $12.47
Q4 2024	1,193	$11	$12.11	$8.43 - $17.97
Q3 2024	1,623	$15	$12.70	$8.04 - $20.49
Q2 2024	381	$6	$16.81	$13.70 - $21.39