CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,390 Value ($000) $296 Avg Close $11.28 Range $8.88 - $15.19

Q2 2025

Shares 23,819 Value ($000) $263 Avg Close $8.90 Range $6.45 - $11.13

Q1 2025

Shares 14,640 Value ($000) $98 Avg Close $9.47 Range $6.59 - $12.47

Q4 2024

Shares 10,990 Value ($000) $101 Avg Close $12.11 Range $8.43 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,390	$296	$11.28	$8.88 - $15.19
Q2 2025	23,819	$263	$8.90	$6.45 - $11.13
Q1 2025	14,640	$98	$9.47	$6.59 - $12.47
Q4 2024	10,990	$101	$12.11	$8.43 - $17.97